OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

A.O. Smith Corp/  US8318652091  /

Cboe US
9/6/2024  9:59:56 PM Chg. -0.92 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
76.92USD -1.18% 38,228
Turnover: 1 mill.		 -Bid Size: - -Ask Size: - 11.22 bill.USD 1.59% 20.73
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:56 PM 76.92 107
9/6/2024 9:59:50 PM 76.86 100
9/6/2024 9:59:49 PM 76.86 100
9/6/2024 9:59:49 PM 76.85 100
9/6/2024 9:59:49 PM 76.85 100
9/6/2024 9:59:49 PM 76.85 100
9/6/2024 9:59:48 PM 76.84 100
9/6/2024 9:59:46 PM 76.87 100
9/6/2024 9:59:42 PM 76.91 100
9/6/2024 9:59:42 PM 76.90 200
9/6/2024 9:59:42 PM 76.91 100
9/6/2024 9:59:38 PM 76.96 100
9/6/2024 9:59:11 PM 76.98 100
 
  All quotes in USD