| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:58:55 PM | 73.09 | 100 |
| 11/13/2024 | 9:58:13 PM | 73.10 | 112 |
| 11/13/2024 | 9:58:13 PM | 73.10 | 139 |
| 11/13/2024 | 9:57:39 PM | 73.06 | 107 |
| 11/13/2024 | 9:57:15 PM | 73.04 | 100 |
| 11/13/2024 | 9:57:15 PM | 73.04 | 197 |
| 11/13/2024 | 9:56:43 PM | 73.08 | 202 |
| 11/13/2024 | 9:56:24 PM | 73.10 | 100 |
| 11/13/2024 | 9:55:46 PM | 73.09 | 166 |
| 11/13/2024 | 9:53:46 PM | 73.19 | 126 |
| 11/13/2024 | 9:53:29 PM | 73.21 | 100 |
| 11/13/2024 | 9:53:06 PM | 73.21 | 100 |
| 11/13/2024 | 9:52:05 PM | 73.21 | 112 |