| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:20:39 | 81.75 | 193 |
| 03.09.2024 | 17:15:15 | 81.80 | 100 |
| 03.09.2024 | 17:12:28 | 81.83 | 100 |
| 03.09.2024 | 17:09:43 | 81.77 | 200 |
| 03.09.2024 | 17:06:49 | 81.84 | 100 |
| 03.09.2024 | 17:01:20 | 81.80 | 100 |
| 03.09.2024 | 16:44:36 | 81.65 | 100 |
| 03.09.2024 | 16:44:09 | 81.68 | 100 |
| 03.09.2024 | 16:43:01 | 81.74 | 100 |
| 03.09.2024 | 16:43:01 | 81.74 | 150 |
| 03.09.2024 | 16:39:43 | 81.65 | 100 |
| 03.09.2024 | 16:37:38 | 81.66 | 100 |
| 03.09.2024 | 16:25:55 | 81.67 | 100 |