OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

A.O. Smith Corp/  US8318652091  /

Cboe US
2024-08-01  9:59:50 PM Chg. -2.50 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
82.54USD -2.94% 32,550
Turnover: 898,405.89		 -Bid Size: - -Ask Size: - 12.04 bill.USD 1.48% 22.25
 

Time & Sales

Date Time Last Volume
2024-08-01 9:59:50 PM 82.54 100
2024-08-01 9:59:42 PM 82.55 100
2024-08-01 9:59:40 PM 82.54 100
2024-08-01 9:59:25 PM 82.54 100
2024-08-01 9:59:17 PM 82.55 100
2024-08-01 9:59:15 PM 82.52 100
2024-08-01 9:59:09 PM 82.47 200
2024-08-01 9:58:43 PM 82.50 100
2024-08-01 9:55:32 PM 82.23 100
2024-08-01 9:55:02 PM 82.16 100
2024-08-01 9:55:02 PM 82.15 100
2024-08-01 9:51:03 PM 82.39 100
2024-08-01 9:50:17 PM 82.39 100
 
  All quotes in USD