A.O. Smith Corp/ US8318652091 /
06/09/2024 21:59:56 | Chg. -0.92 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
76.92USD | -1.18% | 38,228 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 11.22 bill.USD | 1.59% | 20.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:56 | 76.92 | 107 |
06/09/2024 | 21:59:50 | 76.86 | 100 |
06/09/2024 | 21:59:49 | 76.86 | 100 |
06/09/2024 | 21:59:49 | 76.85 | 100 |
06/09/2024 | 21:59:49 | 76.85 | 100 |
06/09/2024 | 21:59:49 | 76.85 | 100 |
06/09/2024 | 21:59:48 | 76.84 | 100 |
06/09/2024 | 21:59:46 | 76.87 | 100 |
06/09/2024 | 21:59:42 | 76.91 | 100 |
06/09/2024 | 21:59:42 | 76.90 | 200 |
06/09/2024 | 21:59:42 | 76.91 | 100 |
06/09/2024 | 21:59:38 | 76.96 | 100 |
06/09/2024 | 21:59:11 | 76.98 | 100 |
All quotes in USD