| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:56:46 PM | 80.93 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.93 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.93 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.98 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.98 | 396 |
| 2024-09-04 | 3:56:46 PM | 80.98 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.98 | 135 |
| 2024-09-04 | 3:56:46 PM | 80.94 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.94 | 100 |
| 2024-09-04 | 3:56:46 PM | 80.98 | 348 |
| 2024-09-04 | 3:56:46 PM | 81.01 | 100 |
| 2024-09-04 | 3:56:46 PM | 81.01 | 100 |
| 2024-09-04 | 3:56:46 PM | 81.01 | 185 |