A.O. Smith Corp/ US8318652091 /
| 26/07/2024 21:59:57 | Chg. +2.39 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 84.54USD | +2.91% | 22,700 Chiffrre d'affaires: 1.92 Mio. |
-Bid taille: - | -Ask la taille: - | 12.32 Mrd.USD | 1.44% | 22.78 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:57 | 84.54 | 1 |
| 26/07/2024 | 21:59:57 | 84.54 | 3 |
| 26/07/2024 | 21:59:53 | 84.55 | 6 |
| 26/07/2024 | 21:59:47 | 84.54 | 1 |
| 26/07/2024 | 21:59:45 | 84.56 | 95 |
| 26/07/2024 | 21:59:41 | 84.56 | 42 |
| 26/07/2024 | 21:59:37 | 84.55 | 100 |
| 26/07/2024 | 21:59:23 | 84.50 | 100 |
| 26/07/2024 | 21:59:20 | 84.51 | 20 |
| 26/07/2024 | 21:59:15 | 84.52 | 17 |
| 26/07/2024 | 21:59:15 | 84.52 | 83 |
| 26/07/2024 | 21:59:10 | 84.53 | 51 |
| 26/07/2024 | 21:59:07 | 84.54 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
