| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:49 PM | 68.72 | 25 |
| 2024-12-20 | 9:59:49 PM | 68.72 | 29 |
| 2024-12-20 | 9:59:49 PM | 68.74 | 100 |
| 2024-12-20 | 9:59:48 PM | 68.74 | 100 |
| 2024-12-20 | 9:59:48 PM | 68.74 | 100 |
| 2024-12-20 | 9:59:48 PM | 68.74 | 1 |
| 2024-12-20 | 9:59:47 PM | 68.77 | 20 |
| 2024-12-20 | 9:59:47 PM | 68.77 | 24 |
| 2024-12-20 | 9:59:46 PM | 68.74 | 100 |
| 2024-12-20 | 9:59:45 PM | 68.74 | 25 |
| 2024-12-20 | 9:59:45 PM | 68.74 | 100 |
| 2024-12-20 | 9:59:45 PM | 68.77 | 70 |
| 2024-12-20 | 9:59:45 PM | 68.78 | 70 |