| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:36 PM | 73.14 | 5 |
| 2024-11-12 | 9:59:36 PM | 73.14 | 2 |
| 2024-11-12 | 9:59:32 PM | 73.13 | 100 |
| 2024-11-12 | 9:59:32 PM | 73.13 | 100 |
| 2024-11-12 | 9:59:32 PM | 73.15 | 10 |
| 2024-11-12 | 9:59:32 PM | 73.15 | 100 |
| 2024-11-12 | 9:59:31 PM | 73.15 | 1 |
| 2024-11-12 | 9:59:30 PM | 73.15 | 39 |
| 2024-11-12 | 9:59:30 PM | 73.14 | 100 |
| 2024-11-12 | 9:59:30 PM | 73.15 | 5 |
| 2024-11-12 | 9:59:29 PM | 73.15 | 90 |
| 2024-11-12 | 9:59:28 PM | 73.15 | 44 |
| 2024-11-12 | 9:59:26 PM | 73.15 | 1 |