| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:20 PM | 88.12 | 100 |
| 2024-10-07 | 9:59:20 PM | 88.12 | 87 |
| 2024-10-07 | 9:59:20 PM | 88.13 | 13 |
| 2024-10-07 | 9:59:11 PM | 88.10 | 100 |
| 2024-10-07 | 9:59:09 PM | 88.10 | 25 |
| 2024-10-07 | 9:59:08 PM | 88.11 | 100 |
| 2024-10-07 | 9:59:08 PM | 88.11 | 1 |
| 2024-10-07 | 9:59:00 PM | 88.10 | 100 |
| 2024-10-07 | 9:58:57 PM | 88.12 | 100 |
| 2024-10-07 | 9:58:56 PM | 88.10 | 25 |
| 2024-10-07 | 9:58:48 PM | 88.06 | 80 |
| 2024-10-07 | 9:58:48 PM | 88.06 | 20 |
| 2024-10-07 | 9:58:48 PM | 88.06 | 31 |