A.O. Smith Corp/ US8318652091 /
2024-11-08 9:59:54 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.82USD | -1.58% | 164,349 Turnover: 12.41 mill. |
-Bid Size: - | -Ask Size: - | 10.85 bill.USD | 1.63% | 20.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-08 | 9:59:54 PM | 74.82 | 100 |
2024-11-08 | 9:59:54 PM | 74.83 | 24 |
2024-11-08 | 9:59:52 PM | 74.84 | 53 |
2024-11-08 | 9:59:50 PM | 74.84 | 100 |
2024-11-08 | 9:59:49 PM | 74.86 | 42 |
2024-11-08 | 9:59:49 PM | 74.83 | 34 |
2024-11-08 | 9:59:49 PM | 74.83 | 100 |
2024-11-08 | 9:59:49 PM | 74.83 | 4 |
2024-11-08 | 9:59:49 PM | 74.83 | 442 |
2024-11-08 | 9:59:49 PM | 74.82 | 100 |
2024-11-08 | 9:59:48 PM | 74.82 | 58 |
2024-11-08 | 9:59:47 PM | 74.81 | 100 |
2024-11-08 | 9:59:47 PM | 74.82 | 20 |
All quotes in USD