2024-11-08  9:59:54 PM Chg. -1.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.82USD -1.58% 164,349
Turnover: 12.41 mill.
-Bid Size: - -Ask Size: - 10.85 bill.USD 1.63% 20.18
 

Time & Sales

Date Time Last Volume
2024-11-08 9:59:54 PM 74.82 100
2024-11-08 9:59:54 PM 74.83 24
2024-11-08 9:59:52 PM 74.84 53
2024-11-08 9:59:50 PM 74.84 100
2024-11-08 9:59:49 PM 74.86 42
2024-11-08 9:59:49 PM 74.83 34
2024-11-08 9:59:49 PM 74.83 100
2024-11-08 9:59:49 PM 74.83 4
2024-11-08 9:59:49 PM 74.83 442
2024-11-08 9:59:49 PM 74.82 100
2024-11-08 9:59:48 PM 74.82 58
2024-11-08 9:59:47 PM 74.81 100
2024-11-08 9:59:47 PM 74.82 20
 
  All quotes in USD