| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:02 PM | 87.01 | 50 |
| 2024-10-04 | 5:34:30 PM | 87.07 | 11 |
| 2024-10-04 | 5:30:48 PM | 87.00 | 27 |
| 2024-10-04 | 5:27:39 PM | 87.00 | 9 |
| 2024-10-04 | 5:27:35 PM | 87.00 | 1 |
| 2024-10-04 | 5:27:35 PM | 86.99 | 4 |
| 2024-10-04 | 5:27:23 PM | 86.98 | 92 |
| 2024-10-04 | 5:23:39 PM | 87.05 | 50 |
| 2024-10-04 | 5:23:27 PM | 87.02 | 33 |
| 2024-10-04 | 5:23:27 PM | 87.02 | 10 |
| 2024-10-04 | 5:17:08 PM | 87.30 | 24 |
| 2024-10-04 | 5:17:08 PM | 87.30 | 33 |