A.O. Smith Corp/ US8318652091 /
| 7/5/2024 9:59:56 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.46USD | -0.70% | 34,808 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 11.8 bill.USD | 1.52% | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:56 PM | 80.46 | 3 |
| 7/5/2024 | 9:59:52 PM | 80.47 | 78 |
| 7/5/2024 | 9:59:52 PM | 80.47 | 100 |
| 7/5/2024 | 9:59:52 PM | 80.47 | 100 |
| 7/5/2024 | 9:59:51 PM | 80.47 | 8 |
| 7/5/2024 | 9:59:51 PM | 80.46 | 100 |
| 7/5/2024 | 9:59:44 PM | 80.47 | 100 |
| 7/5/2024 | 9:59:41 PM | 80.48 | 6 |
| 7/5/2024 | 9:59:40 PM | 80.47 | 100 |
| 7/5/2024 | 9:59:39 PM | 80.47 | 5 |
| 7/5/2024 | 9:59:39 PM | 80.47 | 5 |
| 7/5/2024 | 9:59:38 PM | 80.48 | 3 |
| 7/5/2024 | 9:59:38 PM | 80.48 | 6 |
All quotes in USD
