A.O. Smith Corp/ US8318652091 /
| 07/10/2024 21:59:50 | Chg. +0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.15USD | +0.85% | 17,800 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 12.86 bill.USD | 1.38% | 23.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:59:50 | 88.15 | 1 |
| 07/10/2024 | 21:59:50 | 88.15 | 1 |
| 07/10/2024 | 21:59:49 | 88.15 | 100 |
| 07/10/2024 | 21:59:49 | 88.13 | 26 |
| 07/10/2024 | 21:59:48 | 88.14 | 100 |
| 07/10/2024 | 21:59:46 | 88.12 | 84 |
| 07/10/2024 | 21:59:45 | 88.15 | 43 |
| 07/10/2024 | 21:59:43 | 88.13 | 5 |
| 07/10/2024 | 21:59:37 | 88.15 | 100 |
| 07/10/2024 | 21:59:35 | 88.12 | 29 |
| 07/10/2024 | 21:59:35 | 88.12 | 67 |
| 07/10/2024 | 21:59:35 | 88.12 | 33 |
| 07/10/2024 | 21:59:32 | 88.12 | 100 |
All quotes in USD
