OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

A.O. Smith Corp/  US8318652091  /

IEX
8/1/2024  9:59:57 PM Chg. -2.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.55USD -2.94% 23,615
Turnover: 1.95 mill.		 -Bid Size: - -Ask Size: - 12.04 bill.USD 1.48% 22.25
 

Time & Sales

Date Time Last Volume
8/1/2024 9:59:57 PM 82.55 196
8/1/2024 9:59:57 PM 82.55 4
8/1/2024 9:59:40 PM 82.54 40
8/1/2024 9:59:40 PM 82.54 100
8/1/2024 9:59:40 PM 82.54 100
8/1/2024 9:59:24 PM 82.55 100
8/1/2024 9:59:01 PM 82.49 3
8/1/2024 9:58:49 PM 82.52 1
8/1/2024 9:58:49 PM 82.52 93
8/1/2024 9:58:49 PM 82.52 7
8/1/2024 9:58:43 PM 82.50 10
8/1/2024 9:58:30 PM 82.47 10
8/1/2024 9:58:16 PM 82.46 10
 
  All quotes in USD