A.O. Smith Corp/ US8318652091 /
| 2024-07-08 9:59:47 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.02USD | +0.70% | 18,296 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 11.89 bill.USD | 1.51% | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:59:47 PM | 81.02 | 100 |
| 2024-07-08 | 9:59:47 PM | 81.03 | 100 |
| 2024-07-08 | 9:59:47 PM | 81.03 | 100 |
| 2024-07-08 | 9:59:46 PM | 81.05 | 66 |
| 2024-07-08 | 9:59:46 PM | 81.05 | 33 |
| 2024-07-08 | 9:59:43 PM | 81.03 | 100 |
| 2024-07-08 | 9:59:30 PM | 81.02 | 3 |
| 2024-07-08 | 9:59:30 PM | 81.02 | 33 |
| 2024-07-08 | 9:59:23 PM | 81.01 | 100 |
| 2024-07-08 | 9:59:18 PM | 81.02 | 100 |
| 2024-07-08 | 9:59:17 PM | 81.02 | 100 |
| 2024-07-08 | 9:59:16 PM | 81.02 | 100 |
| 2024-07-08 | 9:59:15 PM | 81.02 | 33 |
All quotes in USD
