OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

A.O. Smith Corp/  US8318652091  /

IEX
08/07/2024  21:59:47 Chg. +0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.02USD +0.70% 18,296
Turnover: 1.48 mill.		 -Bid Size: - -Ask Size: - 11.89 bill.USD 1.51% 21.85
 

Time & Sales

Date Time Last Volume
08/07/2024 21:59:47 81.02 100
08/07/2024 21:59:47 81.03 100
08/07/2024 21:59:47 81.03 100
08/07/2024 21:59:46 81.05 66
08/07/2024 21:59:46 81.05 33
08/07/2024 21:59:43 81.03 100
08/07/2024 21:59:30 81.02 3
08/07/2024 21:59:30 81.02 33
08/07/2024 21:59:23 81.01 100
08/07/2024 21:59:18 81.02 100
08/07/2024 21:59:17 81.02 100
08/07/2024 21:59:16 81.02 100
08/07/2024 21:59:15 81.02 33
 
  All quotes in USD