A.O. Smith Corp/ US8318652091 /
| 2024-08-02 9:59:56 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.42USD | -0.16% | 31,973 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 10 bill.USD | 1.48% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 82.42 | 2 |
| 2024-08-02 | 9:59:48 PM | 82.42 | 1 |
| 2024-08-02 | 9:59:47 PM | 82.43 | 48 |
| 2024-08-02 | 9:59:47 PM | 82.43 | 1 |
| 2024-08-02 | 9:59:46 PM | 82.44 | 19 |
| 2024-08-02 | 9:59:42 PM | 82.41 | 5 |
| 2024-08-02 | 9:59:41 PM | 82.40 | 2 |
| 2024-08-02 | 9:59:41 PM | 82.39 | 10 |
| 2024-08-02 | 9:59:41 PM | 82.40 | 17 |
| 2024-08-02 | 9:59:41 PM | 82.40 | 28 |
| 2024-08-02 | 9:59:41 PM | 82.37 | 13 |
| 2024-08-02 | 9:59:40 PM | 82.37 | 100 |
| 2024-08-02 | 9:59:38 PM | 82.40 | 100 |
All quotes in USD
