A.O. Smith Corp/ US8318652091 /
| 2024-06-28 9:59:55 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.78USD | -0.18% | 25,435 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 11.99 bill.USD | 1.49% | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 81.78 | 17 |
| 2024-06-28 | 9:59:51 PM | 81.78 | 100 |
| 2024-06-28 | 9:59:50 PM | 81.79 | 99 |
| 2024-06-28 | 9:59:49 PM | 81.78 | 1 |
| 2024-06-28 | 9:59:49 PM | 81.80 | 100 |
| 2024-06-28 | 9:59:49 PM | 81.80 | 33 |
| 2024-06-28 | 9:59:47 PM | 81.83 | 34 |
| 2024-06-28 | 9:59:45 PM | 81.84 | 26 |
| 2024-06-28 | 9:59:45 PM | 81.85 | 100 |
| 2024-06-28 | 9:59:34 PM | 81.85 | 5 |
| 2024-06-28 | 9:59:29 PM | 81.78 | 5 |
| 2024-06-28 | 9:59:29 PM | 81.78 | 100 |
| 2024-06-28 | 9:59:29 PM | 81.78 | 33 |
All quotes in USD
