OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

03/07/2024 07:13:10 Chg. -0.0391 Bid07:15:51 Ask07:15:51 Open High Low Previous Close
106.2578USD -0.04% 106.2500 106.2578 106.2969 106.3359 106.2422 106.2969
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 03/07/2024

Quote data

Open: 106.2969
High: 106.3359
Low: 106.2422
Previous Close: 106.2969
Trades: 3,750
Settlement Price(02/07/2024): 106.2969
Change Settlement: -0.04%(-0.0391)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/24 106.2578 07:13 -0.04% 106.2500 106.2578 6,267,970
F ZF 12/24 106.6641 02/07/2024 -0.30% 106.5469 106.7344 4
F ZF 3/25 - - - - - 0

Performance

1 Week
  -0.23%
1 Month
  -0.04%
3 Months
  -0.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 106.6875 106.1719
1M High / 1M Low: 107.0078 105.9844
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.4078
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   106.6072
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -