2024-10-11  5:28:25 PM Chg. +40.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
5,200.00GBX +0.78% 12,350
Turnover(GBP): 637,458.4500
-Bid Size: - -Ask Size: - 5,210.00 5,120.00
 

Time & Sales

Date Time Last Volume
2024-10-11 5:28:25 PM 5,200.00 17
2024-10-11 5:25:14 PM 5,195.00 84
2024-10-11 5:24:40 PM 5,195.00 24
2024-10-11 5:23:53 PM 5,195.00 43
2024-10-11 5:23:00 PM 5,195.00 24
2024-10-11 5:21:52 PM 5,195.00 62
2024-10-11 5:21:52 PM 5,195.00 58
2024-10-11 5:20:29 PM 5,195.00 67
2024-10-11 5:20:22 PM 5,195.00 28
2024-10-11 5:19:41 PM 5,200.00 25
2024-10-11 5:19:10 PM 5,200.00 52
2024-10-11 5:19:10 PM 5,200.00 6
2024-10-11 5:19:10 PM 5,200.00 63
 
  All quotes in GBX