4imprint Group PLC/ GB0006640972 /
| 11/10/2024 17:28:25 | Var. +40.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5,200.00GBX | +0.78% | 12,350 Fatturato(GBP): 637,458.4500 |
-Quantità in denaro: - | -Quantità in lettera: - | 5,210.00 | 5,120.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:28:25 | 5,200.00 | 17 |
| 11/10/2024 | 17:25:14 | 5,195.00 | 84 |
| 11/10/2024 | 17:24:40 | 5,195.00 | 24 |
| 11/10/2024 | 17:23:53 | 5,195.00 | 43 |
| 11/10/2024 | 17:23:00 | 5,195.00 | 24 |
| 11/10/2024 | 17:21:52 | 5,195.00 | 62 |
| 11/10/2024 | 17:21:52 | 5,195.00 | 58 |
| 11/10/2024 | 17:20:29 | 5,195.00 | 67 |
| 11/10/2024 | 17:20:22 | 5,195.00 | 28 |
| 11/10/2024 | 17:19:41 | 5,200.00 | 25 |
| 11/10/2024 | 17:19:10 | 5,200.00 | 52 |
| 11/10/2024 | 17:19:10 | 5,200.00 | 6 |
| 11/10/2024 | 17:19:10 | 5,200.00 | 63 |
Tutte le quotazioni in GBX
