4imprint Group PLC/ GB0006640972 /
| 2024-10-11 5:28:25 PM | Chg. +40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,200.00GBX | +0.78% | 12,350 Turnover(GBP): 637,458.4500 |
-Bid Size: - | -Ask Size: - | 5,210.00 | 5,120.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:25 PM | 5,200.00 | 17 |
| 2024-10-11 | 5:25:14 PM | 5,195.00 | 84 |
| 2024-10-11 | 5:24:40 PM | 5,195.00 | 24 |
| 2024-10-11 | 5:23:53 PM | 5,195.00 | 43 |
| 2024-10-11 | 5:23:00 PM | 5,195.00 | 24 |
| 2024-10-11 | 5:21:52 PM | 5,195.00 | 62 |
| 2024-10-11 | 5:21:52 PM | 5,195.00 | 58 |
| 2024-10-11 | 5:20:29 PM | 5,195.00 | 67 |
| 2024-10-11 | 5:20:22 PM | 5,195.00 | 28 |
| 2024-10-11 | 5:19:41 PM | 5,200.00 | 25 |
| 2024-10-11 | 5:19:10 PM | 5,200.00 | 52 |
| 2024-10-11 | 5:19:10 PM | 5,200.00 | 6 |
| 2024-10-11 | 5:19:10 PM | 5,200.00 | 63 |
All quotes in GBX
