| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:40:38 AM | 5,440.00 | 1,845 |
| 2024-08-05 | 11:40:38 AM | 5,440.00 | 429 |
| 2024-08-05 | 11:40:37 AM | 5,440.00 | 158 |
| 2024-08-05 | 11:40:37 AM | 5,440.00 | 158 |
| 2024-08-05 | 11:39:49 AM | 5,440.00 | 6 |
| 2024-08-05 | 11:39:49 AM | 5,440.00 | 6 |
| 2024-08-05 | 11:37:31 AM | 5,440.00 | 6 |
| 2024-08-05 | 11:37:31 AM | 5,440.00 | 157 |
| 2024-08-05 | 11:37:31 AM | 5,440.00 | 157 |
| 2024-08-05 | 11:37:31 AM | 5,440.00 | 32 |
| 2024-08-05 | 11:35:27 AM | 5,450.00 | 4 |
| 2024-08-05 | 11:34:44 AM | 5,450.00 | 1 |