| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:49:33 AM | 5,990.00 | 21 |
| 2024-07-26 | 11:49:22 AM | 5,995.00 | 146 |
| 2024-07-26 | 11:49:20 AM | 5,990.00 | 26 |
| 2024-07-26 | 11:49:20 AM | 5,990.00 | 29 |
| 2024-07-26 | 11:49:20 AM | 5,980.00 | 8 |
| 2024-07-26 | 11:49:20 AM | 5,980.00 | 21 |
| 2024-07-26 | 11:43:30 AM | 5,980.00 | 8 |
| 2024-07-26 | 11:42:14 AM | 5,990.00 | 24 |
| 2024-07-26 | 11:40:16 AM | 5,980.00 | 24 |
| 2024-07-26 | 11:39:46 AM | 5,970.00 | 6 |
| 2024-07-26 | 11:39:46 AM | 5,950.00 | 24 |
| 2024-07-26 | 11:31:05 AM | 5,970.00 | 4 |
| 2024-07-26 | 11:28:22 AM | 5,955.00 | 145 |