4imprint Group PLC/ GB0006640972 /
| 2024-06-28 5:25:58 PM | Chg. -120.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,850.00GBX | -2.01% | 3,180 Turnover(GBP): 187,798.4500 |
-Bid Size: - | -Ask Size: - | 5,950.00 | 5,840.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:25:58 PM | 5,850.00 | 3 |
| 2024-06-28 | 5:25:58 PM | 5,850.00 | 3 |
| 2024-06-28 | 5:25:50 PM | 5,840.00 | 81 |
| 2024-06-28 | 5:25:50 PM | 5,840.00 | 47 |
| 2024-06-28 | 5:25:50 PM | 5,840.00 | 50 |
| 2024-06-28 | 5:25:13 PM | 5,850.00 | 14 |
| 2024-06-28 | 5:16:27 PM | 5,845.00 | 45 |
| 2024-06-28 | 5:16:27 PM | 5,845.00 | 45 |
| 2024-06-28 | 5:16:27 PM | 5,845.00 | 48 |
| 2024-06-28 | 5:15:52 PM | 5,845.00 | 69 |
| 2024-06-28 | 5:15:52 PM | 5,845.00 | 108 |
| 2024-06-28 | 4:57:47 PM | 5,850.00 | 7 |
| 2024-06-28 | 4:57:47 PM | 5,860.00 | 18 |
All quotes in GBX
