| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:47:47 PM | 5,360.00 | 9 |
| 2024-08-13 | 4:47:24 PM | 5,350.00 | 3 |
| 2024-08-13 | 4:47:21 PM | 5,350.00 | 49 |
| 2024-08-13 | 4:47:21 PM | 5,340.00 | 6 |
| 2024-08-13 | 4:47:21 PM | 5,340.00 | 6 |
| 2024-08-13 | 4:47:18 PM | 5,330.00 | 57 |
| 2024-08-13 | 4:47:18 PM | 5,320.00 | 61 |
| 2024-08-13 | 4:47:06 PM | 5,310.00 | 3 |
| 2024-08-13 | 4:46:30 PM | 5,310.00 | 3 |
| 2024-08-13 | 4:46:08 PM | 5,310.00 | 15 |
| 2024-08-13 | 4:46:08 PM | 5,310.00 | 11 |
| 2024-08-13 | 4:46:08 PM | 5,310.00 | 33 |
| 2024-08-13 | 4:46:04 PM | 5,310.00 | 18 |