4imprint Group PLC/ GB0006640972 /
| 2024-08-02 3:28:26 PM | Chg. -185.00 | Volume | Bid3:28:51 PM | Ask3:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5,765.00GBX | -3.11% | 922 Turnover(GBP): 53,634.7500 |
5,650.00Bid Size: 32 | 5,780.00Ask Size: 31 | 5,900.00 | 5,765.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:26 PM | 5,765.00 | 62 |
| 2024-08-02 | 3:23:09 PM | 5,780.00 | 20 |
| 2024-08-02 | 3:18:59 PM | 5,790.00 | 9 |
| 2024-08-02 | 3:18:59 PM | 5,800.00 | 12 |
| 2024-08-02 | 3:18:59 PM | 5,800.00 | 14 |
| 2024-08-02 | 3:18:59 PM | 5,785.00 | 24 |
| 2024-08-02 | 3:18:41 PM | 5,785.00 | 55 |
| 2024-08-02 | 3:18:41 PM | 5,785.00 | 55 |
| 2024-08-02 | 3:18:03 PM | 5,785.00 | 33 |
| 2024-08-02 | 3:15:23 PM | 5,800.00 | 3 |
| 2024-08-02 | 3:15:23 PM | 5,800.00 | 9 |
| 2024-08-02 | 3:15:23 PM | 5,800.00 | 9 |
| 2024-08-02 | 3:15:23 PM | 5,800.00 | 13 |
All quotes in GBX
