| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:32 | 5,220.00 | 692 |
| 09/10/2024 | 09:20:32 | 5,220.00 | 12 |
| 09/10/2024 | 09:12:40 | 5,240.00 | 7 |
| 09/10/2024 | 09:12:18 | 5,220.00 | 5 |
| 09/10/2024 | 09:12:18 | 5,220.00 | 12 |
| 09/10/2024 | 09:12:18 | 5,220.00 | 12 |
| 09/10/2024 | 09:12:18 | 5,220.00 | 5 |
| 09/10/2024 | 09:12:07 | 5,210.00 | 22 |
| 09/10/2024 | 09:12:07 | 5,220.00 | 56 |
| 09/10/2024 | 09:12:07 | 5,220.00 | 60 |
| 09/10/2024 | 09:12:07 | 5,220.00 | 3 |
| 09/10/2024 | 09:12:07 | 5,230.00 | 3 |
| 09/10/2024 | 09:05:58 | 5,210.00 | 7 |