3M CO. DL-,01/ US88579Y1010 /
| 2024-07-26 9:58:08 PM | Chg. +22.390 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.880EUR | +23.45% | 126,099 Turnover: 13.9 mill. |
-Bid Size: - | -Ask Size: - | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:08 PM | 117.880 | 147 |
| 2024-07-26 | 9:58:01 PM | 117.680 | 50 |
| 2024-07-26 | 9:57:38 PM | 117.680 | 400 |
| 2024-07-26 | 9:57:31 PM | 117.580 | 190 |
| 2024-07-26 | 9:57:25 PM | 117.600 | 5 |
| 2024-07-26 | 9:56:59 PM | 117.460 | 40 |
| 2024-07-26 | 9:56:52 PM | 117.540 | 20 |
| 2024-07-26 | 9:56:44 PM | 117.480 | 200 |
| 2024-07-26 | 9:56:13 PM | 117.480 | 350 |
| 2024-07-26 | 9:55:49 PM | 117.320 | 40 |
| 2024-07-26 | 9:55:33 PM | 117.100 | 40 |
| 2024-07-26 | 9:55:32 PM | 117.100 | 10 |
| 2024-07-26 | 9:52:17 PM | 117.220 | 20 |
All quotes in EUR
