| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:17:01 | 121.440 | 6 |
| 12/11/2024 | 19:15:00 | 121.380 | 1 |
| 12/11/2024 | 18:15:40 | 121.340 | 2 |
| 12/11/2024 | 18:12:24 | 121.440 | 85 |
| 12/11/2024 | 18:12:24 | 121.600 | 13 |
| 12/11/2024 | 18:07:46 | 121.700 | 20 |
| 12/11/2024 | 18:04:29 | 121.680 | 12 |
| 12/11/2024 | 17:50:04 | 121.820 | 70 |
| 12/11/2024 | 17:50:04 | 121.820 | 56 |
| 12/11/2024 | 17:38:47 | 121.920 | 15 |
| 12/11/2024 | 17:36:54 | 122.160 | 1 |
| 12/11/2024 | 17:25:33 | 122.280 | 50 |
| 12/11/2024 | 17:23:03 | 122.040 | 32 |