Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 142.00 0.0450 0.0630 0.30 25.93
UniCredit Call 142 MMM 15.01.2025   Call 3M Company 2025-01-15 142.00 - - 0.30 25.93
UC WAR. PUT 01/25 MMM   Put 3M Company 2025-01-15 130.00 0.3700 0.3800 0.28 -16.50
UniCredit Put 130 MMM 15.01.2025   Put 3M Company 2025-01-15 130.00 - - 0.28 -16.50
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 132.00 0.2600 0.2700 0.29 19.09
UniCredit Call 132 MMM 15.01.2025   Call 3M Company 2025-01-15 132.00 - - 0.29 19.09
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 125.00 0.6400 0.6500 0.31 13.03
UniCredit Call 125 MMM 15.01.2025   Call 3M Company 2025-01-15 125.00 - - 0.31 13.03
UniCredit Call 125 MMM 15.01.2025   Call 3M Company 2025-01-15 125.00 0.630 0.640 0.31 13.03
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 2025-01-15 150.00 0.2800 - 0.71 10.00
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 - - 0.71 10.00
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 0.270 - 0.71 10.00
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 135.00 0.1600 0.1700 0.28 22.00
UniCredit Call 135 MMM 15.01.2025   Call 3M Company 2025-01-15 135.00 - - 0.28 22.00
UniCredit Call 135 MMM 15.01.2025   Call 3M Company 2025-01-15 135.00 0.160 0.170 0.28 22.00
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 130.00 0.3400 0.3500 0.29 17.56
UniCredit Call 130 MMM 15.01.2025   Call 3M Company 2025-01-15 130.00 - - 0.29 17.56
UniCredit Call 130 MMM 15.01.2025   Call 3M Company 2025-01-15 130.00 0.340 0.350 0.29 17.56
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 140.00 0.0680 0.0770 0.29 26.09
UniCredit Call 140 MMM 15.01.2025   Call 3M Company 2025-01-15 140.00 - - 0.29 26.09
UniCredit Call 140 MMM 15.01.2025   Call 3M Company 2025-01-15 140.00 0.067 0.076 0.29 26.09
UC WAR. CALL 01/25 MMM   Call 3M Company 2025-01-15 145.00 0.0290 0.0620 0.35 23.31
UniCredit Call 145 MMM 15.01.2025   Call 3M Company 2025-01-15 145.00 - - 0.35 23.31
UniCredit Call 145 MMM 15.01.2025   Call 3M Company 2025-01-15 145.00 0.028 0.062 0.35 23.31
UC WAR. CALL 01/25 MMM   Call 3M CO. D... 2025-01-15 150.00 0.0180 - 0.39 25.35
UniCredit Call 150 MMM 15.01.2025   Call 3M CO. D... 2025-01-15 150.00 - - 0.39 25.35
UniCredit Call 150 MMM 15.01.2025   Call 3M CO. D... 2025-01-15 150.00 - - 0.39 25.35
UC WAR. PUT 01/25 MMM   Put 3M Company 2025-01-15 120.00 0.1000 0.1100 0.33 -20.23
UniCredit Put 120 MMM 15.01.2025   Put 3M Company 2025-01-15 120.00 - - 0.33 -20.23
UniCredit Put 120 MMM 15.01.2025   Put 3M Company 2025-01-15 120.00 0.100 0.110 0.33 -20.23
* Too many results found, please restrict the search by using the filter options.