3M CO. DL-,01/ US88579Y1010 /
| 2024-07-26 5:35:40 PM | Chg. +17.55 | Volume | Bid5:36:05 PM | Ask5:42:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.48EUR | +18.29% | 48,018 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 64.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:40 PM | 113.48 | 38 |
| 2024-07-26 | 5:30:24 PM | 113.14 | 8 |
| 2024-07-26 | 5:29:41 PM | 113.14 | 29 |
| 2024-07-26 | 5:29:14 PM | 113.00 | 319 |
| 2024-07-26 | 5:26:22 PM | 112.50 | 286 |
| 2024-07-26 | 5:26:22 PM | 112.48 | 156 |
| 2024-07-26 | 5:26:20 PM | 112.34 | 59 |
| 2024-07-26 | 5:26:16 PM | 112.22 | 29 |
| 2024-07-26 | 5:25:36 PM | 112.14 | 88 |
| 2024-07-26 | 5:25:32 PM | 112.10 | 29 |
| 2024-07-26 | 5:25:04 PM | 112.14 | 10 |
| 2024-07-26 | 5:25:02 PM | 112.14 | 2 |
| 2024-07-26 | 5:24:52 PM | 112.16 | 200 |
All quotes in EUR
