| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:23:04 PM | 120.16 | 46 |
| 2024-08-30 | 4:23:04 PM | 120.16 | 33 |
| 2024-08-30 | 3:55:40 PM | 120.34 | 5 |
| 2024-08-30 | 3:45:07 PM | 120.72 | 1 |
| 2024-08-30 | 3:41:43 PM | 120.70 | 5 |
| 2024-08-30 | 3:30:11 PM | 120.56 | 1 |
| 2024-08-30 | 3:30:11 PM | 120.50 | 24 |
| 2024-08-30 | 3:30:11 PM | 120.50 | 1 |
| 2024-08-30 | 3:04:36 PM | 120.00 | 55 |
| 2024-08-30 | 2:49:10 PM | 120.02 | 16 |
| 2024-08-30 | 2:44:58 PM | 120.02 | 1 |
| 2024-08-30 | 2:28:21 PM | 119.90 | 45 |
| 2024-08-30 | 2:28:21 PM | 119.90 | 1 |