3D Printing ETF/ US00214Q5009 /
| 04/09/2024 22:10:03 | Var. -0.0497 | Volume | Denaro04/09/2024 | Lettera04/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.3500USD | -0.26% | 9,727 Fatturato: 143,448.2336 |
18.8800Quantità in denaro: 100 | 21.5000Quantità in lettera: 1,200 | 19.4600 | 19.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 22:10:03 | 19.3500 | - |
| 04/09/2024 | 22:00:00 | 19.3500 | 137 |
| 04/09/2024 | 21:59:54 | 19.3500 | 195 |
| 04/09/2024 | 21:39:50 | 19.3700 | 150 |
| 04/09/2024 | 21:28:52 | 19.3005 | 100 |
| 04/09/2024 | 21:23:24 | 19.3382 | 457 |
| 04/09/2024 | 21:15:46 | 19.3700 | 105 |
| 04/09/2024 | 20:53:35 | 19.3100 | 100 |
| 04/09/2024 | 20:53:33 | 19.4300 | 600 |
| 04/09/2024 | 20:53:33 | 19.4300 | 100 |
| 04/09/2024 | 20:53:33 | 19.3700 | 300 |
| 04/09/2024 | 20:23:41 | 19.3750 | 150 |
| 04/09/2024 | 20:01:30 | 19.4005 | 710 |
Tutte le quotazioni in USD
