| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:19:14 PM | 20.7539 | 200 |
| 2024-06-12 | 9:16:10 PM | 20.6300 | 100 |
| 2024-06-12 | 8:44:33 PM | 20.7350 | 100 |
| 2024-06-12 | 8:39:33 PM | 20.6800 | 100 |
| 2024-06-12 | 8:34:17 PM | 20.7000 | 123 |
| 2024-06-12 | 8:17:58 PM | 20.7870 | 144 |
| 2024-06-12 | 8:11:07 PM | 20.7974 | 110 |
| 2024-06-12 | 8:10:52 PM | 20.7595 | 100 |
| 2024-06-12 | 8:10:52 PM | 20.7100 | 100 |
| 2024-06-12 | 7:40:22 PM | 20.7300 | 1,000 |
| 2024-06-12 | 7:39:42 PM | 20.8266 | 100 |
| 2024-06-12 | 7:31:22 PM | 20.7300 | 169 |
| 2024-06-12 | 7:17:11 PM | 20.8000 | 200 |