| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 19:41:34 | 19.5421 | 150 |
| 02/07/2024 | 19:30:45 | 19.4700 | 100 |
| 02/07/2024 | 19:25:12 | 19.4700 | 100 |
| 02/07/2024 | 19:23:43 | 19.5511 | 1,500 |
| 02/07/2024 | 19:02:40 | 19.5200 | 150 |
| 02/07/2024 | 17:53:31 | 19.4700 | 100 |
| 02/07/2024 | 17:24:12 | 19.4700 | 100 |
| 02/07/2024 | 17:14:07 | 19.4600 | 100 |
| 02/07/2024 | 16:59:29 | 19.5825 | 100 |
| 02/07/2024 | 16:56:16 | 19.5590 | 200 |
| 02/07/2024 | 16:52:16 | 19.5900 | 300 |
| 02/07/2024 | 16:51:52 | 19.5000 | 100 |
| 02/07/2024 | 16:51:52 | 19.5400 | 300 |