| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.08.2024 | 18:20:20 | 19,9900 | 100 |
| 21.08.2024 | 18:03:03 | 20,0000 | 100 |
| 21.08.2024 | 17:44:27 | 19,9900 | 3.449 |
| 21.08.2024 | 17:27:33 | 20,0000 | 805 |
| 21.08.2024 | 17:27:33 | 20,0000 | 100 |
| 21.08.2024 | 17:27:28 | 20,0000 | 280 |
| 21.08.2024 | 17:27:28 | 19,9400 | 300 |
| 21.08.2024 | 17:27:11 | 19,9900 | 100 |
| 21.08.2024 | 17:27:11 | 20,0000 | 100 |
| 21.08.2024 | 17:27:11 | 20,0000 | 100 |
| 21.08.2024 | 17:27:11 | 19,9400 | 200 |
| 21.08.2024 | 17:27:11 | 19,9400 | 200 |
| 21.08.2024 | 17:27:11 | 19,9700 | 120 |