3D Printing ETF/ US00214Q5009 /
| 2024-05-24 10:10:03 PM | Chg. +0.0650 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.6100USD | +0.32% | 21,973 Turnover: 411,582.4006 |
19.5800Bid Size: 100 | 21.0000Ask Size: 100 | 20.7100 | 20.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 20.6100 | - |
| 2024-05-24 | 10:00:00 PM | 20.6100 | 107 |
| 2024-05-24 | 9:56:03 PM | 20.5900 | 100 |
| 2024-05-24 | 9:56:03 PM | 20.5900 | 100 |
| 2024-05-24 | 9:55:30 PM | 20.6450 | 500 |
| 2024-05-24 | 9:45:42 PM | 20.6600 | 326 |
| 2024-05-24 | 9:45:42 PM | 20.6600 | 100 |
| 2024-05-24 | 9:42:27 PM | 20.5900 | 100 |
| 2024-05-24 | 9:34:32 PM | 20.6150 | 150 |
| 2024-05-24 | 9:31:17 PM | 20.6150 | 200 |
| 2024-05-24 | 9:27:56 PM | 20.6600 | 174 |
| 2024-05-24 | 9:27:56 PM | 20.6600 | 100 |
| 2024-05-24 | 9:21:39 PM | 20.6150 | 100 |
All quotes in USD
