30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

7/3/2024 7:26:58 AM Chg. -0.0313 Bid7:29:42 AM Ask7:29:42 AM Open High Low Previous Close
116.7188USD -0.03% 116.6875 116.7188 116.7500 116.8750 116.6563 116.7500
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 116.7500
High: 116.8750
Low: 116.6563
Previous Close: 116.7500
Trades: 2,757
Settlement Price(7/2/2024): 116.6563
Change Settlement: +0.05%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 116.7188 7:26 AM -0.03% 116.6875 116.7188 1,685,967
F ZB 12/24 116.8750 5:53 AM +0.11% 116.7500 116.8438 677
F ZB 3/25 - - - 102.78 130.94 0

Performance

1 Week
  -1.68%
1 Month
  -0.85%
3 Months
  -0.93%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 119.3125 116.4375
1M High / 1M Low: 120.3750 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.7375
Avg. volume 1W:   528,535.6000
Avg. price 1M:   118.8452
Avg. volume 1M:   438,924.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -