30Y T-Bond Fut. (ZB September 2024)/ XFTTZBETHCBT / ECBOT
ZB23/08/2024 22:59:59 | Chg. +0.5313 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
124.6563USD | +0.43% | 124.6563 | 124.6875 | 124.1250 | 124.9375 | 124.0000 | 124.1250 |
Master data
WKN: | - |
---|---|
Ticker: | ZB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 124.1250 |
---|---|
High: | 124.9375 |
Low: | 124.0000 |
Previous Close: | 124.1250 |
Trades: | 53,680 |
Settlement Price(23/08/2024): | 124.5938 |
Change Settlement: | +0.05%(+0.0625) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZB 9/24 | 124.6563 | 23/08/2024 | +0.43% | 124.6563 | 124.6875 | 1,392,055 | |
F ZB 12/24 | 124.8438 | 23/08/2024 | +0.40% | 124.8125 | 124.8750 | 392,769 | |
F ZB 3/25 | 125.4375 | 23/08/2024 | +0.80% | - | - | 72 |
Performance
1 Week | +0.71% | ||
---|---|---|---|
1 Month | +5.59% | ||
3 Months | +6.37% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 124.9688 | 124.0625 |
---|---|---|
1M High / 1M Low: | 125.3438 | 118.0625 |
6M High / 6M Low: | 125.3438 | 113.3750 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 124.5500 | |
Avg. volume 1W: | 543,712 | |
Avg. price 1M: | 122.7826 | |
Avg. volume 1M: | 494,833.6522 | |
Avg. price 6M: | 118.7769 | |
Avg. volume 6M: | 236,855.6047 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.80% | |
Volatility 6M: | 10.81% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |