30Y T-Bond Fut. (ZB September 2024)/ XFTTZBETHCBT / ECBOT
ZB| 23/08/2024 22:59:59 | Chg. +0.5313 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 124.6563USD | +0.43% | 124.6563 | 124.6875 | 124.1250 | 124.9375 | 124.0000 | 124.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 124.1250 |
|---|---|
| High: | 124.9375 |
| Low: | 124.0000 |
| Previous Close: | 124.1250 |
| Trades: | 53,680 |
| Settlement Price(23/08/2024): | 124.5938 |
| Change Settlement: | +0.05%(+0.0625) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 9/24 | 124.6563 | 23/08/2024 | +0.43% | 124.6563 | 124.6875 | 1,392,055 | |
| F ZB 12/24 | 124.8438 | 23/08/2024 | +0.40% | 124.8125 | 124.8750 | 392,769 | |
| F ZB 3/25 | 125.4375 | 23/08/2024 | +0.80% | - | - | 72 |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | +5.59% | ||
| 3 Months | +6.37% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 124.9688 | 124.0625 |
|---|---|---|
| 1M High / 1M Low: | 125.3438 | 118.0625 |
| 6M High / 6M Low: | 125.3438 | 113.3750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 124.5500 | |
| Avg. volume 1W: | 543,712 | |
| Avg. price 1M: | 122.7826 | |
| Avg. volume 1M: | 494,833.6522 | |
| Avg. price 6M: | 118.7769 | |
| Avg. volume 6M: | 236,855.6047 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.80% | |
| Volatility 6M: | 10.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
