OverviewChartNews

30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

17/07/2024 09:07:49 Chg. -0.0938 Bid09:09:22 Ask09:09:22 Open High Low Previous Close
120.1875USD -0.08% 120.1563 120.1875 120.3125 120.3750 120.0313 120.2813
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 120.3125
High: 120.3750
Low: 120.0313
Previous Close: 120.2813
Trades: 4,953
Settlement Price(16/07/2024): 120.2813
Change Settlement: -0.08%(-0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 120.1875 09:07 -0.08% 120.1563 120.1875 1,695,068
F ZB 12/24 120.3125 08:00 -0.08% 120.2500 120.3438 4,086
F ZB 3/25 118.5313 10/07/2024 -0.26% 117.7188 134.1875 0

Performance

1 Week  
+1.32%
1 Month  
+0.58%
3 Months  
+4.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.2813 118.6250
1M High / 1M Low: 120.3438 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.5188
Avg. volume 1W:   432,396.4000
Avg. price 1M:   118.9702
Avg. volume 1M:   399,616.4091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -