OverviewChartNews

30Y T-Bond Fut. (ZB September 2024)/  XFTTZBETHCBT  /  ECBOT

22/07/2024 17:53:28 Chg. -0.4375 Bid17:53:28 Ask17:53:28 Open High Low Previous Close
118.7188USD -0.37% 118.6875 118.7188 119.4688 119.7500 118.5938 119.1563
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 119.4688
High: 119.7500
Low: 118.5938
Previous Close: 119.1563
Trades: 27,975
Settlement Price(19/07/2024): 119.1250
Change Settlement: -0.34%(-0.4063)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/24 118.7188 17:53 -0.37% 118.6875 118.7188 1,692,042
F ZB 12/24 118.8125 17:45 -0.37% 118.8125 118.8750 5,044
F ZB 3/25 119.0000 17:48 +0.40% 118.2500 119.1250 0

Performance

1 Week
  -0.37%
1 Month
  -0.89%
3 Months  
+3.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 120.2813 119.1563
1M High / 1M Low: 120.2813 116.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.7000
Avg. volume 1W:   400,644.2000
Avg. price 1M:   118.8391
Avg. volume 1M:   404,821.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.05%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -