2Y T-Note Fut. (ZT March 2025)/ XFTTZTETHCBT / ECBOT
ZT8/22/2024 12:00:00 AM | Chg. -0.1953 | Bid11:00:02 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
104.2500USD | -0.19% | - | - | 104.2500 | 104.2500 | 104.2500 | 104.4453 |
Master data
WKN: | - |
---|---|
Ticker: | ZT |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 104.2500 |
---|---|
High: | 104.2500 |
Low: | 104.2500 |
Previous Close: | 104.4453 |
Trades: | - |
Settlement Price(8/23/2024): | 104.4258 |
Change Settlement: | -0.17%(-0.1758) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZT 9/24 | 103.3633 | 8/23/2024 | +0.14% | 103.3594 | 103.3672 | 3,604,345 | |
F ZT 12/24 | 103.8906 | 8/23/2024 | +0.15% | 103.8867 | 103.8945 | 886,402 | |
F ZT 3/25 | 104.2500 | 8/22/2024 | -0.19% | - | - | 1 |
Performance
1 Week | +0.09% | ||
---|---|---|---|
1 Month | +0.87% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 104.4453 | 104.1602 |
---|---|---|
1M High / 1M Low: | 104.4648 | 103.3008 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 104.3148 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 104.0443 | |
Avg. volume 1M: | .0435 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.76% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |