OverviewChartNews

2Y T-Note Fut. (ZT March 2025)/  XFTTZTETHCBT  /  ECBOT

8/22/2024 12:00:00 AM Chg. -0.1953 Bid11:00:02 PM Ask10:59:55 PM Open High Low Previous Close
104.2500USD -0.19% - - 104.2500 104.2500 104.2500 104.4453
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 104.2500
High: 104.2500
Low: 104.2500
Previous Close: 104.4453
Trades: -
Settlement Price(8/23/2024): 104.4258
Change Settlement: -0.17%(-0.1758)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 103.3633 8/23/2024 +0.14% 103.3594 103.3672 3,604,345
F ZT 12/24 103.8906 8/23/2024 +0.15% 103.8867 103.8945 886,402
F ZT 3/25 104.2500 8/22/2024 -0.19% - - 1

Performance

1 Week  
+0.09%
1 Month  
+0.87%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 104.4453 104.1602
1M High / 1M Low: 104.4648 103.3008
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   104.3148
Avg. volume 1W:   0.0000
Avg. price 1M:   104.0443
Avg. volume 1M:   .0435
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.76%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -