OverviewChartNews

2Y T-Note Fut. (ZT December 2024)/  XFTTZTETHCBT  /  ECBOT

22/07/2024 18:49:36 Chg. -0.0469 Bid19:01:51 Ask19:01:11 Open High Low Previous Close
102.7891USD -0.05% 102.7617 102.7930 102.8242 102.8242 102.7891 102.8359
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 102.8242
High: 102.8242
Low: 102.7891
Previous Close: 102.8359
Trades: 7
Settlement Price(19/07/2024): 102.8516
Change Settlement: -0.06%(-0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.4023 19:01 -0.05% 102.4023 102.4063 4,455,899
F ZT 12/24 102.7891 18:49 -0.05% 102.7617 102.7930 141
F ZT 3/25 - - - 91.04 114.29 0

Performance

1 Week
  -0.23%
1 Month  
+0.20%
3 Months  
+0.57%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.0234 102.8359
1M High / 1M Low: 103.0234 102.3516
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.9484
Avg. volume 1W:   44.6000
Avg. price 1M:   102.6879
Avg. volume 1M:   16.1053
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -