OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

7/26/2024 10:59:58 PM Chg. +0.0820 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
102.6055USD +0.08% 102.6055 102.6094 102.5234 102.6289 102.4531 102.5234
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 102.5234
High: 102.6289
Low: 102.4531
Previous Close: 102.5234
Trades: 29,600
Settlement Price(7/26/2024): 102.5977
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.6055 7/26/2024 +0.08% 102.6055 102.6094 4,374,974
F ZT 12/24 103.0156 7/26/2024 +0.06% 102.9375 103.2031 711
F ZT 3/25 - - - - - 0

Performance

1 Week  
+0.14%
1 Month  
+0.56%
3 Months  
+0.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.6055 102.4414
1M High / 1M Low: 102.6523 102.0195
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.5172
Avg. volume 1W:   774,891.2000
Avg. price 1M:   102.3797
Avg. volume 1M:   730,237.0952
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -