2Y T-Note Fut. (ZT September 2024)/ XFTTZTETHCBT / ECBOT
ZT| 30/08/2024 22:31:42 | Chg. 0.0000 | Bid05:40:51 | Ask05:35:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.3047USD | 0.00% | 103.3086 | 103.3203 | 103.3320 | 103.3359 | 103.2617 | 103.3047 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 103.3320 |
|---|---|
| High: | 103.3359 |
| Low: | 103.2617 |
| Previous Close: | 103.3047 |
| Trades: | 784 |
| Settlement Price(30/08/2024): | 103.2734 |
| Change Settlement: | +0.03%(+0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZT 9/24 | 103.3047 | 30/08/2024 | 0.00% | 103.3086 | 103.3203 | 6,588 | |
| F ZT 12/24 | 103.7891 | 05:35 | 0.00% | 103.7891 | 103.7930 | - | |
| F ZT 3/25 | 104.3828 | 29/08/2024 | -0.04% | 103.5781 | 114.9844 | 2 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | +1.39% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.3945 | 103.3047 |
|---|---|---|
| 1M High / 1M Low: | 103.5586 | 103.0898 |
| 6M High / 6M Low: | 103.5586 | 101.6094 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 103.3398 | |
| Avg. volume 1W: | 1.28 mill. | |
| Avg. price 1M: | 103.3095 | |
| Avg. volume 1M: | 1.08 mill. | |
| Avg. price 6M: | 102.3801 | |
| Avg. volume 6M: | 565,789.3929 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.69% | |
| Volatility 6M: | 2.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
