OverviewChartNews

2Y T-Note Fut. (ZT December 2024)/  XFTTZTETHCBT  /  ECBOT

8/23/2024 10:59:56 PM Chg. +0.1523 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
103.8906USD +0.15% 103.8867 103.8945 103.7383 103.9180 103.7031 103.7383
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 103.7383
High: 103.9180
Low: 103.7031
Previous Close: 103.7383
Trades: 14,574
Settlement Price(8/23/2024): 103.9023
Change Settlement: -0.01%(-0.0117)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 103.3633 8/23/2024 +0.14% 103.3594 103.3672 3,604,345
F ZT 12/24 103.8906 8/23/2024 +0.15% 103.8867 103.8945 886,402
F ZT 3/25 104.2500 8/22/2024 -0.19% - - 1

Performance

1 Week  
+0.21%
1 Month  
+0.91%
3 Months  
+1.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.8945 103.6367
1M High / 1M Low: 104.0391 102.9492
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   103.7898
Avg. volume 1W:   493,642.6000
Avg. price 1M:   103.6225
Avg. volume 1M:   118,895.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -