OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

7/25/2024 10:59:56 PM Chg. -0.0039 Bid11:50:03 PM Ask11:58:16 PM Open High Low Previous Close
102.5234USD 0.00% 102.5234 102.5234 102.5313 102.7031 102.4844 102.5273
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 102.5313
High: 102.7031
Low: 102.4844
Previous Close: 102.5273
Trades: 45,265
Settlement Price(7/25/2024): 102.5000
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.5234 7/25/2024 0.00% 102.5234 102.5234 4,458,103
F ZT 12/24 102.9492 7/25/2024 +0.02% 102.8594 103.2031 644
F ZT 3/25 - - - - - 0

Performance

1 Week
  -0.02%
1 Month  
+0.36%
3 Months  
+0.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.5391 102.4414
1M High / 1M Low: 102.6523 102.0195
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.4906
Avg. volume 1W:   687,080.4000
Avg. price 1M:   102.3262
Avg. volume 1M:   700,612.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -