OverviewChartNews

2Y T-Note Fut. (ZT September 2024)/  XFTTZTETHCBT  /  ECBOT

26/07/2024 00:55:26 Chg. 0.0000 Bid00:55:45 Ask00:55:47 Open High Low Previous Close
102.5234USD 0.00% 102.5195 102.5234 102.5234 102.5273 102.5078 102.5234
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 102.5234
High: 102.5273
Low: 102.5078
Previous Close: 102.5234
Trades: 269
Settlement Price(25/07/2024): 102.5000
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/24 102.5234 00:55 0.00% 102.5195 102.5234 -
F ZT 12/24 102.9492 25/07/2024 +0.02% 102.8984 102.9375 644
F ZT 3/25 - - - 102.28 104.21 0

Performance

1 Week
  -0.02%
1 Month  
+0.36%
3 Months  
+0.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 102.5391 102.4414
1M High / 1M Low: 102.6523 102.0195
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   102.4961
Avg. volume 1W:   754,939.8333
Avg. price 1M:   102.3347
Avg. volume 1M:   717,726.9130
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -