DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-10-04 5:35:22 PM | Chg. +0.450 | Volume | Bid5:35:22 PM | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.330EUR | +1.33% | 1.17 mill. Turnover: 40.19 mill. |
-Bid Size: - | -Ask Size: - | 27.9 bill.EUR | 5.49% | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:22 PM | 34.330 | 488,915 |
| 2024-10-04 | 5:29:50 PM | 34.450 | 876 |
| 2024-10-04 | 5:29:35 PM | 34.460 | 295 |
| 2024-10-04 | 5:29:30 PM | 34.480 | 348 |
| 2024-10-04 | 5:29:30 PM | 34.480 | 1,001 |
| 2024-10-04 | 5:29:30 PM | 34.480 | 137 |
| 2024-10-04 | 5:29:19 PM | 34.470 | 308 |
| 2024-10-04 | 5:28:48 PM | 34.470 | 184 |
| 2024-10-04 | 5:28:44 PM | 34.460 | 544 |
| 2024-10-04 | 5:28:44 PM | 34.460 | 10 |
| 2024-10-04 | 5:28:37 PM | 34.460 | 446 |
| 2024-10-04 | 5:28:21 PM | 34.460 | 338 |
| 2024-10-04 | 5:28:20 PM | 34.460 | 479 |
All quotes in EUR
