LANXESS AG/ DE0005470405 /
2024-07-26 5:35:19 PM | Chg. -0.740 | Volume | Bid5:35:19 PM | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.540EUR | -2.93% | 310,281 Turnover: 7.64 mill. |
-Bid Size: - | -Ask Size: - | 2.12 bill.EUR | 0.41% | 4.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:35:19 PM | 24.540 | 147,834 |
2024-07-26 | 5:29:32 PM | 24.600 | 113 |
2024-07-26 | 5:29:29 PM | 24.600 | 3 |
2024-07-26 | 5:29:28 PM | 24.600 | 40 |
2024-07-26 | 5:29:26 PM | 24.610 | 176 |
2024-07-26 | 5:29:10 PM | 24.620 | 35 |
2024-07-26 | 5:29:10 PM | 24.620 | 303 |
2024-07-26 | 5:29:08 PM | 24.620 | 186 |
2024-07-26 | 5:29:08 PM | 24.620 | 11 |
2024-07-26 | 5:28:40 PM | 24.630 | 10 |
2024-07-26 | 5:28:40 PM | 24.630 | 114 |
2024-07-26 | 5:28:18 PM | 24.630 | 62 |
2024-07-26 | 5:28:18 PM | 24.630 | 135 |
All quotes in EUR