| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:53:02 PM | 23.120 | 505 |
| 2024-08-02 | 4:52:31 PM | 23.110 | 29 |
| 2024-08-02 | 4:52:30 PM | 23.110 | 104 |
| 2024-08-02 | 4:51:10 PM | 23.160 | 27 |
| 2024-08-02 | 4:51:01 PM | 23.160 | 121 |
| 2024-08-02 | 4:50:40 PM | 23.180 | 157 |
| 2024-08-02 | 4:50:13 PM | 23.180 | 211 |
| 2024-08-02 | 4:50:00 PM | 23.180 | 93 |
| 2024-08-02 | 4:50:00 PM | 23.170 | 365 |
| 2024-08-02 | 4:49:07 PM | 23.150 | 237 |
| 2024-08-02 | 4:48:25 PM | 23.170 | 52 |
| 2024-08-02 | 4:48:17 PM | 23.180 | 29 |