| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:27:03 | 22,590 | 715 |
| 10.07.2024 | 17:27:03 | 22,590 | 8 |
| 10.07.2024 | 17:26:22 | 22,590 | 4 |
| 10.07.2024 | 17:25:34 | 22,590 | 74 |
| 10.07.2024 | 17:25:34 | 22,590 | 107 |
| 10.07.2024 | 17:22:38 | 22,590 | 210 |
| 10.07.2024 | 17:22:38 | 22,580 | 252 |
| 10.07.2024 | 17:21:31 | 22,580 | 50 |
| 10.07.2024 | 17:21:31 | 22,590 | 214 |
| 10.07.2024 | 17:21:31 | 22,590 | 205 |
| 10.07.2024 | 17:21:31 | 22,590 | 231 |
| 10.07.2024 | 17:21:31 | 22,590 | 163 |
| 10.07.2024 | 17:20:47 | 22,590 | 16 |