Zurich Insurance Group AG/ CH0011075394 /
| 2024-12-20 5:32:30 PM | Chg. -4.70 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.10CHF | -0.87% | 26,000 Turnover: 13.78 mill. |
-Bid Size: - | -Ask Size: - | 77.86 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:32:30 PM | 533.00 | 3 |
| 2024-12-20 | 5:32:30 PM | 533.00 | 5 |
| 2024-12-20 | 5:32:30 PM | 533.00 | 19 |
| 2024-12-20 | 5:32:30 PM | 533.00 | 18 |
| 2024-12-20 | 5:32:30 PM | 533.00 | 55 |
| 2024-12-20 | 5:19:57 PM | 533.10 | 1 |
| 2024-12-20 | 5:19:55 PM | 533.00 | 6 |
| 2024-12-20 | 5:19:55 PM | 533.00 | 2 |
| 2024-12-20 | 5:19:30 PM | 532.80 | 1 |
| 2024-12-20 | 5:18:29 PM | 532.90 | 1 |
| 2024-12-20 | 5:17:55 PM | 532.70 | 28 |
| 2024-12-20 | 5:17:55 PM | 532.70 | 1 |
| 2024-12-20 | 5:17:51 PM | 532.70 | 1 |
All quotes in CHF
