Zurich Insurance Group AG/ CH0011075394 /
| 2024-11-12 5:31:45 PM | Chg. -9.10 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.30CHF | -1.74% | 22,918 Turnover: 11.88 mill. |
-Bid Size: - | -Ask Size: - | 75.34 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:31:45 PM | 515.00 | 95 |
| 2024-11-12 | 5:31:45 PM | 515.00 | 428 |
| 2024-11-12 | 5:31:45 PM | 515.00 | 604 |
| 2024-11-12 | 5:19:48 PM | 515.30 | 31 |
| 2024-11-12 | 5:19:47 PM | 515.20 | 3 |
| 2024-11-12 | 5:19:39 PM | 515.10 | 1 |
| 2024-11-12 | 5:19:36 PM | 515.20 | 4 |
| 2024-11-12 | 5:19:36 PM | 515.20 | 4 |
| 2024-11-12 | 5:19:36 PM | 515.20 | 5 |
| 2024-11-12 | 5:19:28 PM | 515.30 | 47 |
| 2024-11-12 | 5:19:18 PM | 515.30 | 8 |
| 2024-11-12 | 5:19:18 PM | 515.30 | 10 |
| 2024-11-12 | 5:19:18 PM | 515.30 | 8 |
All quotes in CHF
